Fulgent Genetics Inc (FLGT)
21.50
+0.26
(+1.22%)
USD |
NASDAQ |
May 03, 16:00
21.50
0.00 (0.00%)
After-Hours: 20:00
Fulgent Genetics Price: 21.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.50 | 21.60 | 20.50 | 21.50 | 355655.0 |
May 02, 2024 | 20.96 | 21.32 | 20.61 | 21.24 | 164028.0 |
May 01, 2024 | 20.34 | 21.14 | 20.10 | 20.70 | 136518.0 |
Apr 30, 2024 | 20.47 | 20.53 | 20.03 | 20.35 | 308909.0 |
Apr 29, 2024 | 20.19 | 21.19 | 20.19 | 20.58 | 160662.0 |
Apr 26, 2024 | 20.03 | 20.32 | 20.00 | 20.10 | 77988.00 |
Apr 25, 2024 | 20.65 | 20.75 | 19.97 | 20.03 | 184148.0 |
Apr 24, 2024 | 20.51 | 20.77 | 20.40 | 20.74 | 152597.0 |
Apr 23, 2024 | 20.51 | 21.05 | 20.51 | 20.64 | 144249.0 |
Apr 22, 2024 | 20.35 | 20.79 | 20.26 | 20.56 | 158429.0 |
Apr 19, 2024 | 20.01 | 20.37 | 20.01 | 20.36 | 156226.0 |
Apr 18, 2024 | 20.00 | 20.46 | 19.88 | 20.11 | 219603.0 |
Apr 17, 2024 | 20.81 | 20.88 | 20.07 | 20.09 | 221621.0 |
Apr 16, 2024 | 20.62 | 20.96 | 20.35 | 20.72 | 157558.0 |
Apr 15, 2024 | 20.73 | 20.80 | 20.51 | 20.75 | 190824.0 |
Apr 12, 2024 | 21.01 | 21.07 | 20.62 | 20.78 | 151742.0 |
Apr 11, 2024 | 21.28 | 21.28 | 20.66 | 21.07 | 168156.0 |
Apr 10, 2024 | 21.28 | 21.41 | 20.95 | 21.16 | 147543.0 |
Apr 09, 2024 | 21.35 | 21.89 | 21.35 | 21.87 | 102776.0 |
Apr 08, 2024 | 21.25 | 21.44 | 21.00 | 21.25 | 116806.0 |
Apr 05, 2024 | 20.98 | 21.45 | 20.91 | 21.28 | 144731.0 |
Apr 04, 2024 | 21.30 | 21.76 | 21.01 | 21.21 | 172716.0 |
Apr 03, 2024 | 21.06 | 21.24 | 20.69 | 21.15 | 169185.0 |
Apr 02, 2024 | 21.47 | 21.47 | 21.14 | 21.27 | 166222.0 |
Apr 01, 2024 | 21.70 | 21.89 | 21.20 | 21.82 | 157390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.93
Minimum
May 21 2019
183.85
Maximum
Feb 09 2021
42.77
Average
34.59
Median
Oct 28 2020
Price Benchmarks
Delcath Systems Inc | 5.56 |
Star Equity Holdings Inc | 0.90 |
Exact Sciences Corp | 62.07 |
CytoSorbents Corp | 0.88 |
Progyny Inc | 31.72 |
Price Related Metrics
PS Ratio | 2.214 |
Price to Book Value | 0.5637 |
Price to Free Cash Flow | 133.51 |
Earnings Yield | -26.23% |
Market Cap | 640.37M |